Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.154.159,00 | 3.096.605,00 | 3.216.876,00 | 1.64% |
 Ethereum | ETH | 67.982,00 | 67.164,00 | 69.635,00 | 1.07% |
 Tether | USDT | 37,96 | 37,88 | 38,05 | 0.04% |
 XRP | XRP | 80,12 | 76,12 | 81,57 | 5.19% |
 BNB | BNB | 22.499,00 | 22.224,00 | 22.836,00 | 0.96% |
 Solana | SOL | 4.569,40 | 4.306,36 | 4.622,32 | 5.94% |
 USDC | USDC | 37,97 | 37,90 | 38,07 | 0.07% |
 Dogecoin | DOGE | 6,40 | 5,97 | 6,50 | 6.97% |
 Cardano | ADA | 24,87 | 23,78 | 25,33 | 4.42% |
 TRON | TRX | 9,11 | 8,90 | 9,21 | 2.34% |
 Lido Staked Ether | STETH | 67.940,00 | 67.083,00 | 69.610,00 | 1.03% |
 Wrapped Bitcoin | WBTC | 3.153.013,00 | 3.096.946,00 | 3.214.582,00 | 1.74% |
 LEO Token | LEO | 360,53 | 354,06 | 365,71 | 1.28% |
 Toncoin | TON | 127,90 | 127,16 | 137,48 | -5.93% |
 Chainlink | LINK | 483,29 | 472,07 | 500,31 | 2.2% |
 USDS | USDS | 37,97 | 37,89 | 38,06 | 0.04% |
 Stellar | XLM | 9,78 | 9,63 | 10,06 | 1.32% |
 Wrapped stETH | WSTETH | 81.421,00 | 80.454,00 | 83.343,00 | 0.96% |
 Avalanche | AVAX | 676,25 | 673,31 | 712,45 | -0.49% |
 Sui | SUI | 85,00 | 81,31 | 87,00 | 0.6% |
 Shiba Inu | SHIB | 0,000461 | 0,000455 | 0,000474 | 0.18% |
 Hedera | HBAR | 6,24 | 5,97 | 6,33 | 4.23% |
 Litecoin | LTC | 3.165,45 | 3.082,92 | 3.230,65 | 2.33% |
 Polkadot | DOT | 152,99 | 150,22 | 156,70 | 1.72% |
 MANTRA | OM | 238,76 | 237,65 | 244,82 | -1.1% |
 Bitcoin Cash | BCH | 11.293,00 | 11.141,21 | 11.784,04 | 0.69% |
 Bitget Token | BGB | 172,68 | 168,78 | 173,91 | 1.5% |
 Ethena USDe | USDE | 37,93 | 37,87 | 38,05 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,99 | 37,72 | 38,17 | 0.18% |
 WETH | WETH | 67.941,00 | 67.129,00 | 69.698,00 | 1.01% |
 Wrapped eETH | WEETH | 72.111,00 | 71.462,00 | 74.032,00 | 0.72% |
 WhiteBIT Coin | WBT | 1.044,25 | 1.039,80 | 1.060,54 | 0.04% |
 Monero | XMR | 8.154,04 | 7.886,91 | 8.318,79 | 3.06% |
 Hyperliquid | HYPE | 442,52 | 422,93 | 457,33 | 1.78% |
 Pi Network | PI | 20,29 | 19,44 | 22,56 | -5.54% |
 Uniswap | UNI | 221,06 | 215,65 | 229,02 | 2.16% |
 Dai | DAI | 37,97 | 37,89 | 38,06 | 0.05% |
 sUSDS | SUSDS | 39,71 | 39,60 | 39,82 | 0.03% |
 Pepe | PEPE | 0,000268 | 0,000247 | 0,000273 | 7.64% |
 NEAR Protocol | NEAR | 92,49 | 91,33 | 97,65 | 1.18% |
 OKB | OKB | 1.834,14 | 1.738,20 | 1.839,75 | 5.34% |
 Aptos | APT | 181,33 | 180,46 | 193,58 | -3.49% |
 Coinbase Wrapped BTC | CBBTC | 3.156.288,00 | 3.095.641,00 | 3.218.777,00 | 1.61% |
 Gate | GT | 838,05 | 817,43 | 846,80 | 2.38% |
 Tokenize Xchange | TKX | 1.259,47 | 1.257,00 | 1.277,36 | -0.58% |
 Ondo | ONDO | 30,87 | 29,88 | 31,66 | 2.8% |
 Cronos | CRO | 3,56 | 3,54 | 3,75 | -0.6% |
 Mantle | MNT | 27,86 | 27,64 | 28,64 | -1.38% |
 Internet Computer | ICP | 191,65 | 189,80 | 199,18 | 0.3% |
 Ethereum Classic | ETC | 609,53 | 598,03 | 626,37 | 1.81% |
 Aave | AAVE | 5.744,96 | 5.533,85 | 5.844,41 | 1.75% |
 Ethena Staked USDe | SUSDE | 44,19 | 43,74 | 44,45 | -0.08% |
 Cosmos Hub | ATOM | 190,19 | 167,13 | 192,73 | 13.78% |
 First Digital USD | FDUSD | 37,80 | 37,63 | 38,05 | 0.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,98 | 37,90 | 38,07 | 0.06% |
 VeChain | VET | 0,83 | 0,80 | 0,85 | 3.08% |
 Official Trump | TRUMP | 353,49 | 340,47 | 364,67 | 3.69% |
 Bittensor | TAO | 8.127,76 | 7.779,88 | 8.343,56 | 4.17% |
 Filecoin | FIL | 104,79 | 100,90 | 114,79 | 3.54% |
 Lombard Staked BTC | LBTC | 3.148.615,00 | 3.095.440,00 | 3.209.904,00 | -0.11% |
 Fasttoken | FTN | 153,05 | 152,54 | 154,36 | -0.07% |
 Kaspa | KAS | 2,47 | 2,37 | 2,58 | 3.82% |
 Render | RENDER | 121,97 | 118,41 | 126,43 | -0.19% |
 POL (ex-MATIC) | POL | 7,18 | 6,97 | 7,32 | 3% |
 Ethena | ENA | 11,67 | 11,08 | 12,21 | 0.29% |
 Celestia | TIA | 103,14 | 100,01 | 108,38 | 1.64% |
 Algorand | ALGO | 7,08 | 6,50 | 7,26 | 8.99% |
 Sonic (prev. FTM) | S | 18,95 | 17,36 | 19,43 | 9.12% |
 Arbitrum | ARB | 11,75 | 11,38 | 12,08 | 3.23% |
 Solv Protocol SolvBTC | SOLVBTC | 3.148.000,00 | 3.087.884,00 | 3.209.811,00 | 1.56% |
 KuCoin | KCS | 382,80 | 381,86 | 395,80 | -2.25% |
 EOS | EOS | 30,67 | 30,11 | 33,08 | -0.94% |
 Optimism | OP | 26,63 | 25,51 | 27,35 | 4.4% |
 Artificial Superintelligence Alliance | FET | 16,48 | 16,01 | 16,90 | 2.53% |
 Jupiter | JUP | 15,10 | 13,76 | 15,19 | 9.42% |
 Maker | MKR | 50.526,00 | 47.086,00 | 51.721,00 | 6.97% |
 NEXO | NEXO | 41,60 | 38,99 | 41,84 | 4.62% |
 Binance-Peg WETH | WETH | 68.023,00 | 67.207,00 | 69.609,00 | 1.08% |
 Story | IP | 156,98 | 150,54 | 165,06 | -0.96% |
 Kelp DAO Restaked ETH | RSETH | 70.659,00 | 69.847,00 | 72.429,00 | 0.95% |
 XDC Network | XDC | 2,54 | 2,46 | 2,56 | 2.74% |
 Quant | QNT | 2.586,69 | 2.548,96 | 2.660,19 | 1.32% |
 Binance Staked SOL | BNSOL | 4.782,64 | 4.489,74 | 4.784,29 | 6.33% |
 USDT0 | USDT0 | 37,96 | 37,85 | 38,23 | -0.03% |
 Worldcoin | WLD | 28,46 | 27,55 | 29,27 | 3.16% |
 Movement | MOVE | 14,24 | 14,03 | 15,02 | -0.76% |
 Stacks | STX | 22,61 | 21,54 | 22,83 | 4.97% |
 Rocket Pool ETH | RETH | 76.915,00 | 75.942,00 | 78.790,00 | 1.08% |
 Bonk | BONK | 0,000422 | 0,000406 | 0,000436 | 3.45% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,00 | 37,83 | 38,12 | 0.1% |
 DeXe | DEXE | 554,36 | 551,89 | 579,92 | -2.62% |
 Usual USD | USD0 | 37,89 | 37,82 | 37,98 | 0.07% |
 Flare | FLR | 0,51 | 0,489509 | 0,51 | 1.26% |
 Polygon Bridged USDT (Polygon) | USDT | 37,98 | 37,84 | 38,11 | 0.16% |
 Immutable | IMX | 17,02 | 16,83 | 18,05 | -3.44% |
 Injective | INJ | 311,24 | 305,78 | 327,10 | 0.41% |
 Sei | SEI | 6,17 | 6,07 | 6,31 | 1.59% |
 The Graph | GRT | 3,12 | 3,07 | 3,22 | 1.05% |
 Theta Network | THETA | 29,32 | 28,64 | 30,21 | 1.03% |
 Tether Gold | XAUT | 115.501,00 | 115.480,00 | 119.337,00 | -2.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.154.159,00 | 1.64% |
Ethereum ETH | 67.982,00 | 1.07% |
Tether USDT | 37,96 | 0.04% |
XRP XRP | 80,12 | 5.19% |
BNB BNB | 22.499,00 | 0.96% |
Solana SOL | 4.569,40 | 5.94% |
USDC USDC | 37,97 | 0.07% |
Dogecoin DOGE | 6,40 | 6.97% |
Cardano ADA | 24,87 | 4.42% |
TRON TRX | 9,11 | 2.34% |
Lido Staked Ether STETH | 67.940,00 | 1.03% |
Wrapped Bitcoin WBTC | 3.153.013,00 | 1.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 190,19 | 13,82% |
| Jupiter | JUP | 15,10 | 9,21% |
| Algorand | ALGO | 7,08 | 8,96% |
| Sonic (prev. FTM) | S | 18,95 | 8,76% |
| Pepe | PEPE | 0,000268 | 7,64% |
| Maker | MKR | 50.526,00 | 6,99% |
| Dogecoin | DOGE | 6,40 | 6,96% |
| Solana | SOL | 4.569,40 | 6,24% |
| Binance Staked SOL | BNSOL | 4.782,64 | 5,94% |
| XRP | XRP | 80,12 | 5,26% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 190,19 | 13,78% |
| Sonic (prev. FTM) | S | 18,95 | 9,12% |
| Jupiter | JUP | 15,10 | 9,42% |
| Algorand | ALGO | 7,08 | 8,99% |
| Pepe | PEPE | 0,000268 | 7,64% |
| Maker | MKR | 50.526,00 | 6,97% |
| Dogecoin | DOGE | 6,40 | 6,97% |
| Binance Staked SOL | BNSOL | 4.782,64 | 6,33% |
| Solana | SOL | 4.569,40 | 5,94% |
| OKB | OKB | 1.834,14 | 5,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 127,90 | -5,93% |
| Pi Network | PI | 20,29 | -5,54% |
| Aptos | APT | 181,33 | -3,49% |
| Immutable | IMX | 17,02 | -3,44% |
| DeXe | DEXE | 554,36 | -2,62% |
| Tether Gold | XAUT | 115.501,00 | -2,59% |
| KuCoin | KCS | 382,80 | -2,25% |
| Mantle | MNT | 27,86 | -1,38% |
| MANTRA | OM | 238,76 | -1,10% |
| Story | IP | 156,98 | -0,963920% |
Yorumlar kapalı.